• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
74,005.44 109.90
( 0.15%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
16.1265897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.51
1093.76
EPS(TTM)
Face Value()
Div & Yield %
24.36
1
0
 

As on: May 07, 2024 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 280.45 280.45 280.45 280.45 28045 329 7865220.00 73895.54
03-05-24 265.90 267.10 259.50 267.10 99096 1197 26428459.00 73878.15
02-05-24 230.20 254.40 230.20 254.40 105405 890 25152815.00 74611.11
30-04-24 242.30 242.30 242.30 242.30 14241 466 3450594.00 74482.78
29-04-24 255.05 263.10 255.05 255.05 97244 1157 24896036.00 74671.28
26-04-24 296.65 296.65 268.45 268.45 354083 4145 99280700.00 73730.16
25-04-24 282.55 282.55 282.55 282.55 9643 88 2724629.00 74339.44
24-04-24 269.10 269.10 269.10 269.10 10026 70 2697996.00 73852.94
23-04-24 256.30 256.30 256.30 256.30 18060 82 4628778.00 73738.45
22-04-24 244.10 244.10 244.10 244.10 8992 78 2194947.00 73648.62
<< < 1 2 3  ... > >>