• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Supershakti Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
541701
INE00SY01011
205.8554058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.82
691.52
EPS(TTM)
Face Value()
Div & Yield %
28.82
10
0.17
 

As on: May 05, 2024 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 592.25 600.00 592.25 600.00 900 3 537675.00 73878.15
02-05-24 575.00 575.00 575.00 575.00 300 1 172500.00 74611.11
30-04-24 550.00 550.00 550.00 550.00 600 2 330000.00 74482.78
23-04-24 500.00 500.00 500.00 500.00 300 1 150000.00 73738.45
16-04-24 575.00 575.00 575.00 575.00 300 1 172500.00 72943.68
12-04-24 550.00 550.00 550.00 550.00 300 1 165000.00 74244.90
24-01-24 500.00 500.00 500.00 500.00 300 1 150000.00 71060.31
17-01-24 575.00 575.00 575.00 575.00 300 1 172500.00 71500.76
12-01-24 525.00 550.00 525.00 550.00 600 2 322500.00 72568.45
11-01-24 500.00 520.00 500.00 520.00 600 2 306000.00 71721.18
<< < 1 2 3  ... > >>