• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9276487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
48.19
1553.02
EPS(TTM)
Face Value()
Div & Yield %
1.55
2
0
 

As on: Jun 08, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 73.41 74.14 70.25 70.60 74542 1106 5336892.00 73524.26
05-06-26 77.49 77.49 74.50 74.70 44751 569 3362295.00 74243.34
04-06-26 75.25 77.21 75.25 75.96 28964 351 2209305.00 74360.01
03-06-26 77.70 77.70 75.30 75.73 35714 336 2707464.00 74346.17
02-06-26 74.01 77.60 74.01 77.18 58792 624 4503100.00 74649.84
01-06-26 78.61 79.90 74.64 75.11 115568 1776 8981564.00 74267.34
29-05-26 85.00 87.39 84.75 85.09 73422 560 6314566.00 74775.74
27-05-26 86.00 87.16 85.00 85.37 49905 314 4265549.00 75867.80
26-05-26 88.20 88.23 85.40 85.70 54915 671 4772072.00 76009.70
25-05-26 85.83 87.65 85.46 87.31 29960 366 2602904.00 76488.96
<< < 1 2 3  ... > >>