• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,605.87 419.43
( 0.52%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
101.8131028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
116.58
65940.93
EPS(TTM)
Face Value()
Div & Yield %
15.43
5
0.29
 

As on: May 21, 2025 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 1824.70 1838.25 1747.55 1798.90 488610 25025 872948454.00 81186.44
19-05-25 1889.70 1918.05 1804.00 1824.20 213416 13377 393720195.00 82059.42
16-05-25 1820.00 1940.00 1807.55 1841.85 1024263 41436 1928267044.00 82330.59
15-05-25 1771.80 1814.00 1725.00 1806.55 249366 10770 442753453.00 82530.74
14-05-25 1760.60 1821.95 1726.95 1765.05 714289 27882 1275523993.00 81330.56
13-05-25 1579.00 1768.50 1549.20 1744.85 1323245 45244 2262793629.00 81148.22
12-05-25 1599.75 1607.80 1528.00 1569.70 156116 8296 244208696.00 82429.90
09-05-25 1450.05 1595.00 1450.05 1531.15 770643 24139 1187942092.00 79454.47
08-05-25 1461.00 1497.00 1446.55 1453.50 137369 8214 202491317.00 80334.81
07-05-25 1512.05 1562.55 1427.35 1448.30 162510 11428 241892281.00 80746.78
<< < 1 2 3  ... > >>