• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,742.09 -216.43
( -0.28%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
93.3110537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
23.01
10963.83
EPS(TTM)
Face Value()
Div & Yield %
7.68
2
2.03
 

As on: May 07, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 174.75 177.30 173.70 176.70 36212 959 6357434.00 77958.52
05-05-26 175.00 176.15 172.30 174.90 32501 1073 5643790.00 77017.79
04-05-26 172.85 175.85 172.50 173.60 14270 761 2485602.00 77269.40
30-04-26 175.05 175.20 171.75 172.65 33833 1416 5849318.00 76913.50
29-04-26 176.65 178.10 174.30 175.05 26819 1014 4727906.00 77496.36
28-04-26 177.10 177.55 174.80 175.90 15808 699 2781214.00 76886.91
27-04-26 174.55 176.50 172.90 175.25 19756 679 3463860.00 77303.63
24-04-26 176.85 176.85 171.30 172.10 17581 446 3043800.00 76664.21
23-04-26 177.15 178.95 174.65 175.15 29794 884 5278464.00 77664.00
22-04-26 176.75 179.00 175.10 178.10 12371 448 2193615.00 78516.49
<< < 1 2 3  ... > >>