• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.3831068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
169.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 22, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 12.99 13.31 12.76 13.00 403357 395 5241072.00 84426.34
20-10-25 11.50 12.98 11.10 12.80 1992746 1252 24068058.00 84363.37
17-10-25 10.55 11.48 10.45 10.83 780724 675 8611404.00 83952.19
16-10-25 9.98 10.60 9.65 10.45 355864 263 3592123.00 83467.66
15-10-25 9.77 10.00 9.02 9.89 308127 294 3006626.00 82605.43
14-10-25 10.10 10.10 9.12 9.30 186928 181 1762288.00 82029.98
13-10-25 9.95 10.15 9.45 9.89 131491 148 1296156.00 82327.05
10-10-25 9.89 10.00 9.58 9.85 57880 138 567172.00 82500.82
09-10-25 9.44 10.25 9.44 9.58 224551 298 2206099.00 82172.10
08-10-25 9.89 9.89 8.40 8.90 377423 315 3460674.00 81773.66
<< < 1 2 3  ... > >>