• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,222.72 -255.95
( -0.30%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
8.6207585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
51.15
29416.5
EPS(TTM)
Face Value()
Div & Yield %
2.13
1
0.61
 

As on: Nov 14, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 112.20 113.45 108.35 108.95 687082 4343 76128910.00 84478.67
12-11-25 114.00 115.15 111.70 112.00 358368 3780 40453946.00 84466.51
11-11-25 113.25 114.00 110.85 113.60 205296 1887 23106109.00 83871.32
10-11-25 113.80 114.40 112.30 113.10 304255 3365 34465157.00 83535.35
07-11-25 110.75 114.05 110.25 113.40 305600 2417 34357054.00 83216.28
06-11-25 113.75 115.00 111.15 111.40 473983 4604 53509263.00 83311.01
04-11-25 117.75 117.75 113.75 113.95 312946 2181 36027055.00 83459.15
03-11-25 116.65 118.55 116.55 117.55 452417 4297 53092735.00 83978.49
31-10-25 118.40 119.80 117.20 117.45 493379 3293 58441198.00 83938.71
30-10-25 116.20 118.85 115.10 118.30 1985475 12977 233659760.00 84404.46
<< < 1 2 3  ... > >>