• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,679.69 -48.68
( -0.06%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.67
412.73
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 30, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 918.05 929.70 910.00 924.90 910 105 837245.00 76728.37
25-06-26 915.40 932.00 915.40 922.05 1792 202 1653325.00 77100.47
24-06-26 946.10 947.10 920.75 927.05 74423 224 69065165.00 76991.22
23-06-26 954.75 963.50 931.30 942.85 1527 190 1449671.00 76200.68
22-06-26 932.00 988.30 932.00 956.95 5196 488 5002226.00 77094.07
19-06-26 925.65 927.70 917.15 925.00 75995 145 70294336.00 76802.90
18-06-26 921.90 927.00 917.00 923.50 1419 93 1311078.00 77409.98
17-06-26 924.80 931.95 903.80 921.15 3011 340 2762772.00 77155.62
16-06-26 932.95 932.95 910.00 920.90 23219 257 21342082.00 76808.48
15-06-26 911.05 932.50 911.05 925.45 117390 763 108642536.00 76264.33
<< < 1 2 3  ... > >>