• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.7355456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
9.33
10.62
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 17, 2025 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 0.55 0.57 0.54 0.56 356556 111 197030.00 82380.69
15-09-25 0.55 0.56 0.54 0.56 323625 93 178252.00 81785.74
12-09-25 0.55 0.56 0.54 0.55 91548 83 50707.00 81904.70
11-09-25 0.57 0.57 0.54 0.55 134735 87 74572.00 81548.73
10-09-25 0.57 0.57 0.54 0.56 421517 92 233141.00 81425.15
09-09-25 0.57 0.57 0.54 0.56 191168 100 106092.00 81101.32
08-09-25 0.55 0.56 0.52 0.56 188417 117 103584.00 80787.30
05-09-25 0.57 0.57 0.53 0.54 190378 68 106925.00 80710.76
04-09-25 0.56 0.57 0.54 0.55 580567 198 322301.00 80718.01
03-09-25 0.54 0.55 0.53 0.55 224679 158 121988.00 80567.71
<< < 1 2 3  ... > >>