• OPEN AN ACCOUNT
Indian Indices
Sensex
84,868.09 -173.36
( -0.20%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.09
41297.99
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.76
 

As on: Dec 29, 2025 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 3734.30 3749.00 3685.00 3691.35 1514 467 5628272.00 85041.45
24-12-25 3725.45 3764.95 3712.95 3726.55 2026 508 7564159.00 85408.70
23-12-25 3618.45 3777.50 3618.45 3745.50 9931 2271 37092487.00 85524.84
22-12-25 3625.20 3655.70 3551.70 3631.40 7042 1244 25265792.00 85567.48
19-12-25 3639.15 3687.60 3590.50 3623.95 3981 757 14447751.00 84929.36
18-12-25 3641.00 3657.90 3582.90 3638.65 4140 699 14986660.00 84481.81
17-12-25 3726.85 3735.95 3629.25 3644.75 4109 652 15056296.00 84559.65
16-12-25 3728.40 3735.20 3663.30 3692.15 1380 329 5088408.00 84679.86
15-12-25 3660.05 3730.80 3646.85 3719.65 1015 228 3742315.00 85213.36
12-12-25 3680.55 3729.45 3648.05 3659.20 2429 489 8942085.00 85267.66
<< < 1 2 3  ... > >>