• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.643558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
22.65
226448.18
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.9
 

As on: May 29, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 962.50 975.00 943.50 947.35 114767 4354 109658185.00 74775.74
27-05-26 952.05 968.00 946.55 962.45 183965 2480 176484028.00 75867.80
26-05-26 961.95 965.45 948.60 951.65 154669 3745 148000989.00 76009.70
25-05-26 956.00 970.15 955.95 961.85 631149 9731 608816403.00 76488.96
22-05-26 915.20 943.00 913.35 941.15 251922 10012 235195674.00 75415.35
21-05-26 932.05 940.95 910.10 914.85 261849 11762 241326070.00 75183.36
20-05-26 922.50 925.35 913.00 923.45 344598 8704 316491274.00 75318.39
19-05-26 939.90 943.40 924.75 927.35 143002 10813 132811537.00 75200.85
18-05-26 928.90 937.75 911.00 933.20 116773 5801 107570575.00 75315.04
15-05-26 918.15 945.60 918.15 937.60 168111 8151 157655302.00 75237.99
<< < 1 2 3  ... > >>