• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

M Lakhamsi Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512153
INE808W01012
12.3124126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.74
1.74
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
3.41
 

As on: May 19, 2024 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-24 2.92 2.92 2.92 2.92 10 1 29.00 73651.35
27-03-24 2.87 2.87 2.87 2.87 10 1 28.00 72996.31
26-03-24 2.82 2.82 2.82 2.82 10 1 28.00 72470.30
22-03-24 2.77 2.77 2.77 2.77 5 1 13.00 72831.94
21-03-24 2.72 2.72 2.72 2.72 5 1 13.00 72641.19
20-03-24 2.67 2.67 2.67 2.67 5 1 13.00 72101.69
19-03-24 2.62 2.62 2.62 2.62 5 1 13.00 72012.05
15-03-24 2.57 2.57 2.57 2.57 7 1 17.00 72643.43
14-03-24 2.52 2.52 2.52 2.52 9 1 22.00 73097.28
13-03-24 2.48 2.48 2.48 2.48 7 1 17.00 72761.89
<< < 1 2 3  ... > >>