• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Vintage Coffee & Beverages Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538920
INE498Q01014
17.255609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
236.04
642.56
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0.05
 

As on: May 05, 2024 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 61.37 61.37 61.37 61.37 66424 82 4076440.00 73878.15
02-05-24 62.62 62.62 62.62 62.62 32240 72 2018868.00 74611.11
30-04-24 63.89 63.89 63.89 63.89 44777 78 2860802.00 74482.78
29-04-24 65.19 65.19 65.19 65.19 105372 127 6869200.00 74671.28
26-04-24 65.95 66.52 64.15 66.52 304382 655 20083712.00 73730.16
25-04-24 63.08 63.36 60.00 63.36 299012 507 18832381.00 74339.44
24-04-24 57.30 60.35 57.30 60.35 273034 486 16250853.00 73852.94
23-04-24 56.95 58.11 55.35 57.48 527672 621 30440969.00 73738.45
22-04-24 54.60 56.24 54.00 55.35 520090 389 28994689.00 73648.62
19-04-24 51.10 54.90 51.10 53.57 137201 256 7315223.00 73088.33
<< < 1 2 3  ... > >>