• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
61.3684347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.65
175.59
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
1.3
 

As on: Apr 27, 2024 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 161.65 161.65 152.45 153.40 8031 136 1251629.00 73730.16
25-04-24 158.40 162.30 155.10 158.45 6700 98 1067487.00 74339.44
24-04-24 153.50 158.85 153.50 158.40 1303 42 204560.00 73852.94
23-04-24 157.70 158.00 153.70 158.00 2381 59 372962.00 73738.45
22-04-24 153.20 159.75 153.20 157.70 690 21 108371.00 73648.62
19-04-24 159.80 159.80 153.00 153.30 4061 63 629188.00 73088.33
18-04-24 154.85 159.90 150.55 159.00 8394 128 1312879.00 72488.99
16-04-24 151.45 155.00 150.30 154.40 4670 67 715082.00 72943.68
15-04-24 152.70 152.70 150.00 151.45 3236 63 489926.00 73399.78
12-04-24 151.00 153.30 147.05 149.25 13530 135 2013760.00 74244.90
<< < 1 2 3  ... > >>