• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Techno Electric & Engineering Company Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542141
INE285K01026
189.4283578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNOE
45.92
10981.44
EPS(TTM)
Face Value()
Div & Yield %
22.22
2
0.59
 

As on: May 05, 2024 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1019.50 1044.00 1007.30 1020.40 47336 2530 48402653.00 73878.15
02-05-24 1040.60 1056.40 1015.05 1033.95 21617 1310 22308601.00 74611.11
30-04-24 1040.05 1040.05 995.00 1014.15 62747 3109 63520355.00 74482.78
29-04-24 989.10 1066.95 989.10 1020.70 118560 6815 122026655.00 74671.28
26-04-24 971.15 981.10 965.05 969.25 17989 1319 17465353.00 73730.16
25-04-24 954.25 977.95 954.25 968.20 17089 1136 16525701.00 74339.44
24-04-24 946.75 988.90 943.55 954.10 35470 1781 34068673.00 73852.94
23-04-24 978.35 985.00 942.30 945.85 48103 2888 46165758.00 73738.45
22-04-24 948.95 990.95 946.45 969.05 41583 2232 40131895.00 73648.62
19-04-24 918.20 944.95 917.00 922.25 67346 3308 62505257.00 73088.33
<< < 1 2 3  ... > >>