• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
25.4391143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
33.75
652.28
EPS(TTM)
Face Value()
Div & Yield %
3.77
2
0.62
 

As on: May 03, 2024 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 123.60 129.00 123.60 127.25 49189 537 6235631.00 74611.11
30-04-24 124.75 125.55 122.50 123.50 25427 548 3152088.00 74482.78
29-04-24 126.45 126.45 123.00 124.65 35783 655 4463677.00 74671.28
26-04-24 127.15 127.30 125.20 125.85 35359 569 4468164.00 73730.16
25-04-24 130.00 130.00 124.00 126.85 24593 611 3107094.00 74339.44
24-04-24 128.10 131.10 126.85 127.35 25240 480 3260968.00 73852.94
23-04-24 129.00 129.00 125.75 128.20 40503 592 5184577.00 73738.45
22-04-24 126.50 128.50 125.20 127.40 40820 1178 5169409.00 73648.62
19-04-24 132.00 132.00 124.80 126.35 25745 541 3259335.00 73088.33
18-04-24 128.05 131.50 124.80 125.75 50498 978 6456475.00 72488.99
<< < 1 2 3  ... > >>