• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,912.41 34.26
( 0.05%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
801.5847789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
12.9
115407.09
EPS(TTM)
Face Value()
Div & Yield %
114.98
10
1.11
 

As on: May 06, 2024 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1518.00 1518.00 1473.35 1482.70 76179 7975 113771942.00 73878.15
02-05-24 1510.00 1521.00 1500.05 1505.70 24248 2710 36609541.00 74611.11
30-04-24 1496.25 1536.90 1490.00 1515.60 272818 11015 411347164.00 74482.78
29-04-24 1452.60 1490.45 1450.40 1487.75 113383 8340 167756860.00 74671.28
26-04-24 1510.90 1519.45 1442.65 1445.85 316108 17423 463648958.00 73730.16
25-04-24 1483.45 1499.00 1471.30 1496.15 64953 4701 96555452.00 74339.44
24-04-24 1475.05 1483.60 1462.85 1474.65 20664 1517 30437683.00 73852.94
23-04-24 1486.75 1486.75 1470.65 1473.70 15397 1036 22747649.00 73738.45
22-04-24 1498.55 1500.45 1470.70 1476.40 119672 7837 177161786.00 73648.62
19-04-24 1450.25 1490.00 1444.80 1483.15 139929 11521 207173140.00 73088.33
<< < 1 2 3  ... > >>