• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
365.7338741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
107.36
207951.08
EPS(TTM)
Face Value()
Div & Yield %
54.39
2
0.17
 

As on: May 03, 2024 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 5854.60 5977.70 5840.00 5864.05 12821 3564 75688788.00 74611.11
30-04-24 5781.15 5920.45 5781.15 5839.35 5155 1129 30270450.00 74482.78
29-04-24 5794.40 5828.10 5739.45 5775.00 3625 606 20928336.00 74671.28
26-04-24 5750.00 5807.10 5700.00 5747.35 5973 1074 34376013.00 73730.16
25-04-24 5653.45 5761.95 5634.35 5730.50 7215 1502 41176344.00 74339.44
24-04-24 5710.75 5751.00 5660.00 5669.75 4185 892 23843070.00 73852.94
23-04-24 5814.60 5816.20 5687.05 5694.75 4416 1325 25358584.00 73738.45
22-04-24 5590.45 5834.00 5590.45 5767.60 26084 3582 151244452.00 73648.62
19-04-24 5566.50 5644.75 5480.20 5588.25 7960 1956 44384576.00 73088.33
18-04-24 5532.50 5642.80 5500.00 5582.55 9675 1894 54056148.00 72488.99
<< < 1 2 3  ... > >>