• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shubham Polyspin Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542019
INE01J501010
12.2972282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.39
25.84
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: May 04, 2024 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 21.48 21.48 20.60 21.32 5085 81 107460.00 73878.15
02-05-24 21.90 22.22 21.20 21.48 3037 100 65624.00 74611.11
30-04-24 21.66 21.93 21.46 21.88 4378 62 94979.00 74482.78
29-04-24 22.25 22.25 21.67 21.94 6859 110 150286.00 74671.28
26-04-24 22.00 22.20 21.50 22.12 5475 54 120566.00 73730.16
25-04-24 21.40 22.00 21.38 21.88 5673 69 123760.00 74339.44
24-04-24 21.75 22.75 21.40 21.94 11663 115 253425.00 73852.94
23-04-24 21.01 22.64 21.01 22.21 6626 76 145352.00 73738.45
22-04-24 21.97 22.75 21.30 21.88 13078 97 284329.00 73648.62
19-04-24 22.21 22.60 21.50 21.79 11579 74 255681.00 73088.33
<< < 1 2 3  ... > >>