• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01013
1292.4247489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
13.53
97292.76
EPS(TTM)
Face Value()
Div & Yield %
191.34
10
1.74
 

As on: May 05, 2024 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2592.05 2658.00 2575.80 2589.00 51446 10399 135023450.00 73878.15
02-05-24 2549.15 2599.45 2537.30 2582.10 23722 3279 60967768.00 74611.11
30-04-24 2494.00 2578.00 2485.00 2548.65 46998 4973 119573569.00 74482.78
29-04-24 2539.55 2580.45 2433.00 2490.90 67344 5424 168020685.00 74671.28
26-04-24 2500.30 2536.75 2337.35 2502.00 249473 16605 614788829.00 73730.16
25-04-24 2450.65 2503.00 2424.00 2493.50 32812 4099 80724812.00 74339.44
24-04-24 2430.30 2480.60 2422.80 2460.80 20294 1770 49705318.00 73852.94
23-04-24 2444.50 2456.00 2419.05 2428.15 176784 1230 431321900.00 73738.45
22-04-24 2387.50 2432.35 2373.75 2427.00 81704 1212 197106240.00 73648.62
19-04-24 2336.35 2379.60 2326.00 2366.10 14986 2036 35163288.00 73088.33
<< < 1 2 3  ... > >>