• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
75,051.93 440.82
( 0.59%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530977
INE260E01014
58.6599136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
338.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2024 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 178.40 194.00 178.10 193.10 19421 154 3574773.00 74611.11
30-04-24 192.00 192.00 180.00 182.10 4815 65 880275.00 74482.78
29-04-24 203.00 203.00 182.60 183.00 8183 125 1514286.00 74671.28
26-04-24 198.00 204.90 188.40 189.95 12144 113 2317189.00 73730.16
25-04-24 189.00 198.90 184.45 196.30 12642 135 2406281.00 74339.44
24-04-24 196.00 196.00 182.80 184.15 14905 136 2772904.00 73852.94
23-04-24 188.05 197.00 181.95 186.85 15849 186 2989121.00 73738.45
22-04-24 212.30 217.80 191.10 191.25 22948 300 4528562.00 73648.62
19-04-24 212.30 217.90 210.00 212.30 3594 50 759980.00 73088.33
18-04-24 218.00 219.00 212.10 218.30 4443 55 961379.00 72488.99
<< < 1 2 3  ... > >>