• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
6.9554222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.85
217.34
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0.48
 

As on: May 02, 2024 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 32.00 32.33 30.90 31.10 194078 1556 6100152.00 74482.78
29-04-24 32.05 32.50 31.59 31.96 182717 1444 5870681.00 74671.28
26-04-24 30.82 31.82 30.51 31.60 291577 1337 9108485.00 73730.16
25-04-24 30.88 31.20 30.20 30.72 256072 1139 7900599.00 74339.44
24-04-24 30.02 30.82 30.02 30.40 110057 907 3343102.00 73852.94
23-04-24 30.03 30.64 29.70 30.02 157403 1120 4749906.00 73738.45
22-04-24 29.90 30.90 29.90 30.02 167867 1164 5092656.00 73648.62
19-04-24 29.00 30.50 29.00 30.38 149069 924 4473403.00 73088.33
18-04-24 30.85 30.90 29.92 30.61 218266 912 6621559.00 72488.99
16-04-24 29.55 30.60 29.54 29.94 119945 760 3600376.00 72943.68
<< < 1 2 3  ... > >>