• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

RR Metalmakers India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531667
INE117K01013
6.8519754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.57
49.55
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
0
 

As on: May 01, 2024 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 54.39 55.00 52.25 55.00 3234 12 169804.00 74482.78
29-04-24 54.95 55.00 53.30 55.00 2580 8 141580.00 74671.28
26-04-24 55.00 55.00 54.70 54.95 2400 4 131856.00 73730.16
25-04-24 54.98 55.52 52.30 53.97 2448 15 133407.00 74339.44
24-04-24 52.50 56.49 51.32 52.88 8531 24 452046.00 73852.94
23-04-24 52.01 56.00 52.01 54.01 820 7 43088.00 73738.45
22-04-24 52.51 54.20 52.51 54.20 699 9 37873.00 73648.62
19-04-24 60.00 60.00 54.76 54.97 3481 31 192042.00 73088.33
18-04-24 58.50 58.50 55.00 57.55 3256 46 186352.00 72488.99
16-04-24 58.10 58.10 53.50 55.74 3271 37 182178.00 72943.68
<< < 1 2 3  ... > >>