• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,972.37 94.22
( 0.13%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shree Ganesh Biotech India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539470
INE051N01026
1.5699306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120
47.83
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 06, 2024 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1.19 1.21 1.18 1.20 1333231 2136 1599212.00 73878.15
02-05-24 1.21 1.21 1.17 1.19 1403606 2157 1673324.00 74611.11
30-04-24 1.18 1.23 1.18 1.19 2376787 1969 2854117.00 74482.78
29-04-24 1.23 1.24 1.19 1.22 1791033 2368 2168420.00 74671.28
26-04-24 1.23 1.23 1.19 1.21 1061679 1822 1284924.00 73730.16
25-04-24 1.19 1.22 1.17 1.21 1263987 1819 1530516.00 74339.44
24-04-24 1.19 1.21 1.17 1.18 1362818 1757 1621704.00 73852.94
23-04-24 1.19 1.22 1.18 1.19 1190384 1848 1419703.00 73738.45
22-04-24 1.20 1.24 1.18 1.19 1395053 1834 1678512.00 73648.62
19-04-24 1.19 1.20 1.17 1.19 883122 1599 1050249.00 73088.33
<< < 1 2 3  ... > >>