• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Shree Ajit Pulp and Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
538795
INE185C01017
384.269793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.43
177.89
EPS(TTM)
Face Value()
Div & Yield %
12.16
10
0.3
 

As on: Apr 28, 2024 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 224.90 226.10 210.75 224.10 3387 76 751294.00 73730.16
25-04-24 223.90 223.90 215.80 215.90 743 22 160781.00 74339.44
24-04-24 224.50 224.50 217.15 224.35 796 14 174510.00 73852.94
23-04-24 218.90 224.90 212.20 224.50 4686 59 1018714.00 73738.45
22-04-24 219.95 219.95 210.60 218.95 282 7 59629.00 73648.62
19-04-24 209.90 210.50 209.00 210.50 1265 14 265561.00 73088.33
18-04-24 200.00 205.00 200.00 200.50 1206 14 243930.00 72488.99
16-04-24 196.00 210.00 194.80 205.10 744 12 150411.00 72943.68
15-04-24 200.40 209.95 200.00 205.05 235 16 47634.00 73399.78
12-04-24 211.50 215.00 210.10 210.10 697 9 146849.00 74244.90
<< < 1 2 3  ... > >>