• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
29.4630496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
102.34
8045.55
EPS(TTM)
Face Value()
Div & Yield %
7.15
5
0
 

As on: May 04, 2024 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 742.00 749.15 726.20 731.75 6744 707 4994455.00 73878.15
02-05-24 717.30 750.00 714.85 742.30 8996 1187 6587273.00 74611.11
30-04-24 730.25 750.00 707.35 717.95 13178 897 9595322.00 74482.78
29-04-24 717.20 727.00 710.00 712.55 4644 651 3325644.00 74671.28
26-04-24 719.95 719.95 708.05 711.45 674 140 478686.00 73730.16
25-04-24 710.00 714.80 707.90 711.00 2622 262 1862918.00 74339.44
24-04-24 714.40 718.15 709.05 714.50 1476 278 1054126.00 73852.94
23-04-24 708.00 719.85 706.00 707.20 1888 310 1343526.00 73738.45
22-04-24 715.00 718.50 704.20 708.85 1152 227 820085.00 73648.62
19-04-24 690.05 712.75 688.00 709.55 1430 239 1001317.00 73088.33
<< < 1 2 3  ... > >>