• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Shiva Granito Export Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540072
INE191V01015
5.0149711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
370.5
19.58
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 04, 2024 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 13.60 15.50 13.60 14.82 40000 4 580500.00 74482.78
29-04-24 13.50 13.50 13.50 13.50 10000 1 135000.00 74671.28
26-04-24 13.50 13.50 13.50 13.50 10000 1 135000.00 73730.16
25-04-24 15.99 16.00 12.50 12.50 110000 7 1658000.00 74339.44
24-04-24 15.50 15.50 11.05 13.65 80000 8 1124200.00 73852.94
23-04-24 10.50 13.00 10.40 13.00 410000 29 4394200.00 73738.45
22-04-24 11.00 12.30 10.02 11.74 300000 19 3183600.00 73648.62
19-04-24 11.50 12.40 11.50 12.40 20000 2 239000.00 73088.33
18-04-24 8.44 11.50 8.44 11.00 30000 3 304400.00 72488.99
16-04-24 10.50 10.60 10.50 10.55 60000 3 633000.00 72943.68
<< < 1 2 3  ... > >>