• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
290.936429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
16.58
4471.34
EPS(TTM)
Face Value()
Div & Yield %
90.72
2
1.15
 

As on: May 07, 2024 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1520.95 1520.95 1481.00 1488.00 4543 733 6767820.00 73511.85
06-05-24 1529.95 1529.95 1495.05 1503.90 3144 522 4733272.00 73895.54
03-05-24 1545.70 1550.00 1508.15 1514.00 5763 949 8812370.00 73878.15
02-05-24 1567.65 1567.65 1494.00 1523.05 3664 764 5568251.00 74611.11
30-04-24 1573.70 1577.15 1528.90 1535.85 4203 828 6512556.00 74482.78
29-04-24 1525.00 1582.00 1504.00 1565.95 16582 2220 25592153.00 74671.28
26-04-24 1499.00 1501.45 1477.00 1483.60 5801 1248 8641391.00 73730.16
25-04-24 1495.05 1505.65 1480.00 1487.00 3851 979 5743728.00 74339.44
24-04-24 1514.95 1514.95 1485.00 1487.95 4201 927 6283757.00 73852.94
23-04-24 1511.50 1520.00 1480.00 1497.00 3135 602 4705270.00 73738.45
<< < 1 2 3  ... > >>