• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
74,070.25 192.10
( 0.26%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
42.5885358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
56.81
4319.1
EPS(TTM)
Face Value()
Div & Yield %
9.91
1
0.89
 

As on: May 06, 2024 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 567.00 569.10 558.55 563.00 656 56 369859.00 73878.15
02-05-24 560.05 578.10 560.05 562.30 1618 259 915622.00 74611.11
30-04-24 562.90 567.20 556.55 561.45 4036 314 2274193.00 74482.78
29-04-24 569.00 573.05 558.30 561.75 2379 270 1348094.00 74671.28
26-04-24 565.10 567.50 562.95 565.65 1077 133 609162.00 73730.16
25-04-24 556.65 567.35 553.90 564.85 2699 298 1517033.00 74339.44
24-04-24 558.90 561.60 554.80 556.75 1399 208 780742.00 73852.94
23-04-24 546.35 565.90 544.85 556.45 2608 308 1455255.00 73738.45
22-04-24 535.55 558.60 535.55 544.50 2410 180 1321339.00 73648.62
19-04-24 564.10 564.10 541.10 544.40 4264 490 2336040.00 73088.33
<< < 1 2 3  ... > >>