• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shangar Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540259
INE118R01024
5.4833175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.45
7.06
EPS(TTM)
Face Value()
Div & Yield %
0.11
5
0
 

As on: May 06, 2024 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 5.77 5.77 5.77 5.77 85029 20 490617.00 73878.15
02-05-24 6.07 6.07 5.95 5.95 12643 42 76071.00 74611.11
30-04-24 6.39 6.39 6.26 6.26 29811 29 186877.00 74482.78
29-04-24 6.14 6.14 6.14 6.14 310893 76 1908883.00 74671.28
26-04-24 5.70 5.90 5.42 5.90 46955 76 270274.00 73730.16
25-04-24 5.73 5.73 5.70 5.70 111352 115 635120.00 74339.44
24-04-24 5.73 5.73 5.73 5.73 39694 26 227446.00 73852.94
23-04-24 5.46 5.46 5.46 5.46 24244 24 132372.00 73738.45
22-04-24 4.97 4.97 4.97 4.97 249055 30 1237803.00 73648.62
19-04-24 4.00 4.52 4.00 4.52 19022 18 85569.00 73088.33
<< < 1 2 3  ... > >>