• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
13.3870715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
0
119.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2024 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 115.40 115.40 109.75 114.90 1717 22 189155.00 73878.15
02-05-24 116.85 116.85 110.90 115.40 1065 11 118286.00 74611.11
30-04-24 111.24 114.45 111.10 113.94 981 10 109090.00 74482.78
29-04-24 113.40 119.50 109.75 111.24 864 15 98494.00 74671.28
26-04-24 113.40 115.50 113.40 115.50 65 5 7404.00 73730.16
25-04-24 108.23 114.40 108.23 111.50 634 9 70754.00 74339.44
24-04-24 111.00 114.10 111.00 111.00 22 4 2445.00 73852.94
23-04-24 115.00 115.00 114.80 114.90 1301 14 149577.00 73738.45
22-04-24 110.50 112.50 110.49 111.56 460 22 50874.00 73648.62
19-04-24 110.79 112.00 105.00 106.50 3058 79 330505.00 73088.33
<< < 1 2 3  ... > >>