• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Scanpoint Geomatics Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
8.0068375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144
96.83
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 

As on: Apr 30, 2024 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 6.25 6.25 5.74 5.76 283498 359 1675266.00 74671.28
26-04-24 6.28 6.51 6.00 6.04 274984 314 1683374.00 73730.16
25-04-24 6.28 6.28 6.02 6.20 70747 175 433542.00 74339.44
24-04-24 6.28 6.36 6.02 6.14 147191 228 907205.00 73852.94
23-04-24 6.45 6.50 6.10 6.17 138369 308 863126.00 73738.45
22-04-24 6.53 6.69 6.25 6.30 130161 258 831138.00 73648.62
19-04-24 6.49 6.81 6.20 6.53 297295 599 1962982.00 73088.33
18-04-24 6.54 6.54 6.31 6.52 649154 484 5609324.00 72488.99
16-04-24 6.01 6.24 5.89 6.23 126583 135 1047710.00 72943.68
15-04-24 6.19 6.19 5.84 5.95 150905 137 1183153.00 73399.78
<< < 1 2 3  ... > >>