• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Sayaji Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540728
INE327G01032
175.7837025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
120.05
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.53
 

As on: May 03, 2024 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 189.95 189.95 189.95 189.95 18 4 3419.00 74611.11
30-04-24 190.00 190.00 183.05 183.05 282 3 51634.00 74482.78
29-04-24 194.95 194.95 191.00 191.00 79 6 15108.00 74671.28
26-04-24 204.50 204.50 191.00 191.00 1281 3 244686.00 73730.16
25-04-24 195.00 195.00 195.00 195.00 51 3 9945.00 74339.44
24-04-24 199.90 199.90 190.50 195.00 157 11 30882.00 73852.94
23-04-24 189.95 190.85 185.60 190.85 98 5 18605.00 73738.45
22-04-24 180.05 186.00 180.05 186.00 397 10 72640.00 73648.62
19-04-24 186.00 186.00 182.50 182.50 512 7 93677.00 73088.33
18-04-24 183.15 186.00 183.00 186.00 756 6 139341.00 72488.99
<< < 1 2 3  ... > >>