• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
85.31058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
5.39
1176
EPS(TTM)
Face Value()
Div & Yield %
21.8
1
0.17
 

As on: May 05, 2024 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 121.05 121.45 117.00 117.60 26130 384 3116067.00 73878.15
02-05-24 119.85 122.00 118.10 120.50 34798 672 4191207.00 74611.11
30-04-24 117.15 119.75 117.15 118.70 18791 432 2235266.00 74482.78
29-04-24 120.25 121.50 116.60 117.30 78227 1369 9301428.00 74671.28
26-04-24 119.15 121.05 119.15 120.15 29506 546 3553193.00 73730.16
25-04-24 118.80 120.75 117.35 119.25 83368 976 9918290.00 74339.44
24-04-24 118.75 121.85 118.40 120.05 74545 1016 8964176.00 73852.94
23-04-24 117.85 119.70 116.75 118.10 36963 785 4367503.00 73738.45
22-04-24 122.00 123.05 117.50 117.80 90613 1390 10848387.00 73648.62
19-04-24 111.05 123.30 110.00 120.85 99596 1181 11767812.00 73088.33
<< < 1 2 3  ... > >>