• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
5.9547831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.51
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 14, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 7.05 7.05 6.70 6.82 415685 69 2883314.00 77616.40
10-07-26 6.96 7.00 6.93 6.94 1238 21 8638.00 77569.39
09-07-26 6.84 7.05 6.84 6.93 2155 20 15015.00 76741.82
08-07-26 6.81 7.06 6.80 6.81 8646 43 59304.00 76503.60
07-07-26 6.69 7.09 6.69 7.06 8252 47 56494.00 78180.72
06-07-26 7.08 7.08 6.74 6.83 5876 65 40726.00 78285.07
03-07-26 7.09 7.09 6.80 7.00 9689 63 67047.00 77763.91
02-07-26 7.09 7.09 6.93 6.98 1965 37 13735.00 77502.12
01-07-26 7.03 7.09 6.80 6.92 7793 43 53780.00 76922.64
30-06-26 6.76 7.19 6.76 6.93 4662 35 32397.00 76478.67
<< < 1 2 3  ... > >>