• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
68.1217825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
45.74
8254.05
EPS(TTM)
Face Value()
Div & Yield %
9.35
1
0.7
 

As on: May 06, 2024 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 425.00 431.35 420.50 427.65 12907 842 5502651.00 73878.15
02-05-24 431.50 433.75 423.15 423.90 17240 1026 7347329.00 74611.11
30-04-24 450.75 450.75 427.35 430.30 24824 1094 10821986.00 74482.78
29-04-24 438.45 455.25 435.75 438.00 73115 2980 32603138.00 74671.28
26-04-24 427.55 458.00 427.30 444.25 133612 4943 59961228.00 73730.16
25-04-24 431.15 434.35 423.95 424.90 35493 1711 15200021.00 74339.44
24-04-24 425.00 438.00 425.00 431.15 24450 976 10546450.00 73852.94
23-04-24 424.10 427.95 413.90 424.90 44207 2124 18718359.00 73738.45
22-04-24 432.40 435.25 424.25 428.40 30521 981 13057788.00 73648.62
19-04-24 421.60 431.45 413.60 428.95 64916 3032 27596641.00 73088.33
<< < 1 2 3  ... > >>