• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
576.014515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.97
1153704.84
EPS(TTM)
Face Value()
Div & Yield %
80.05
1
1.28
 

As on: May 05, 2024 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1534.40 1540.00 1507.25 1518.65 715787 30019 1089658892.00 73878.15
02-05-24 1520.45 1537.20 1520.05 1533.00 198548 7648 303997161.00 74611.11
30-04-24 1530.00 1539.40 1514.40 1517.05 248830 8837 379964547.00 74482.78
29-04-24 1514.00 1533.95 1506.50 1528.80 415345 13473 631213219.00 74671.28
26-04-24 1518.35 1527.85 1505.75 1509.75 621831 18093 940857850.00 73730.16
25-04-24 1508.50 1519.00 1508.00 1510.65 194898 8735 294798019.00 74339.44
24-04-24 1515.05 1521.70 1508.75 1510.95 153513 6422 232536850.00 73852.94
23-04-24 1520.00 1525.10 1503.10 1507.20 465553 21272 703482264.00 73738.45
22-04-24 1550.35 1556.50 1507.95 1512.30 1254779 41937 1905510858.00 73648.62
19-04-24 1487.85 1535.20 1480.55 1531.30 844129 24281 1285131978.00 73088.33
<< < 1 2 3  ... > >>