• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
2.179807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
162.67
167.41
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: May 02, 2024 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 20.49 20.50 19.45 19.52 60832 155 1192770.00 74482.78
29-04-24 20.00 21.00 20.00 20.47 16150 95 333455.00 74671.28
26-04-24 21.88 21.88 20.50 20.73 15848 115 333421.00 73730.16
25-04-24 21.74 23.15 20.95 20.95 45144 120 963881.00 74339.44
24-04-24 22.35 22.35 21.25 22.05 7988 61 173545.00 73852.94
23-04-24 21.25 21.36 20.70 21.29 3570 102 75368.00 73738.45
22-04-24 20.50 21.25 20.50 21.25 85006 71 1786747.00 73648.62
19-04-24 19.90 20.25 19.70 20.25 35062 49 701426.00 73088.33
18-04-24 19.90 20.78 19.90 20.30 2377 14 48359.00 72488.99
16-04-24 19.40 19.95 19.00 19.85 7942 22 155998.00 72943.68
<< < 1 2 3  ... > >>