• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
16.8182235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.35
18.8
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: May 05, 2024 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 19.40 19.40 18.00 18.73 17089 372 319491.00 73878.15
02-05-24 19.50 19.50 18.65 18.83 19395 219 367029.00 74611.11
30-04-24 19.50 19.50 18.80 18.83 36534 181 690411.00 74482.78
29-04-24 19.70 19.95 18.10 19.19 35608 361 688373.00 74671.28
26-04-24 19.40 19.45 18.55 19.00 21160 280 400449.00 73730.16
25-04-24 19.56 19.95 18.50 18.93 32490 366 621311.00 74339.44
24-04-24 18.84 19.79 18.61 19.13 16283 249 311886.00 73852.94
23-04-24 18.94 18.94 18.33 18.59 5571 146 103905.00 73738.45
22-04-24 17.60 19.80 17.51 18.47 50358 394 949807.00 73648.62
19-04-24 18.65 18.66 17.00 17.60 40571 358 717463.00 73088.33
<< < 1 2 3  ... > >>