• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ruchira Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532785
INE803H01014
138.0654019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUCHIRA
6.53
381.57
EPS(TTM)
Face Value()
Div & Yield %
19.57
10
3.91
 

As on: Apr 28, 2024 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 125.40 130.50 125.40 127.85 12359 364 1587271.00 73730.16
25-04-24 123.55 126.45 123.55 125.35 8358 396 1045224.00 74339.44
24-04-24 123.55 125.80 123.50 124.55 17217 410 2150313.00 73852.94
23-04-24 121.05 122.80 120.95 122.30 3227 140 393531.00 73738.45
22-04-24 122.10 123.20 120.25 120.95 6987 191 848585.00 73648.62
19-04-24 121.05 123.20 119.85 121.20 17359 365 2106169.00 73088.33
18-04-24 118.45 124.30 118.45 122.75 17520 529 2142347.00 72488.99
16-04-24 118.00 120.95 118.00 119.80 9664 324 1159281.00 72943.68
15-04-24 120.00 123.85 115.75 119.00 15160 344 1807196.00 73399.78
12-04-24 122.50 124.30 121.45 122.50 9400 268 1155538.00 74244.90
<< < 1 2 3  ... > >>