• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
103.2399728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
9.11
499.3
EPS(TTM)
Face Value()
Div & Yield %
14.44
10
0
 

As on: Apr 29, 2024 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 131.60 131.60 131.60 131.60 17333 49 2281022.00 73730.16
25-04-24 134.40 134.40 130.00 134.25 174191 706 23312504.00 74339.44
24-04-24 128.00 128.00 128.00 128.00 33798 113 4326144.00 73852.94
23-04-24 115.00 121.95 113.20 121.95 24120 123 2869282.00 73738.45
22-04-24 120.10 122.90 115.05 116.15 2954 53 352418.00 73648.62
19-04-24 117.00 119.90 113.05 118.05 9828 58 1144560.00 73088.33
18-04-24 111.90 115.50 110.90 114.65 19014 132 2173695.00 72488.99
16-04-24 105.00 112.20 105.00 110.00 8837 78 971349.00 72943.68
15-04-24 111.40 111.40 106.55 106.95 27222 183 2934931.00 73399.78
12-04-24 114.00 114.00 111.90 112.15 8462 44 955959.00 74244.90
<< < 1 2 3  ... > >>