• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Hampton Sky Realty Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526407
INE299D01022
4.2704734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
879.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 28, 2024 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 32.70 32.70 31.90 32.08 374704 1001 12020871.00 73730.16
25-04-24 32.38 33.14 32.01 32.70 658444 1254 21589931.00 74339.44
24-04-24 32.65 32.65 31.96 32.06 176071 661 5661286.00 73852.94
23-04-24 31.65 32.70 31.65 32.14 278383 670 8951480.00 73738.45
22-04-24 32.58 32.58 31.91 32.08 216941 601 6968964.00 73648.62
19-04-24 32.95 32.95 31.90 32.04 260958 743 8378046.00 73088.33
18-04-24 32.59 33.85 32.00 33.08 279660 1146 9150720.00 72488.99
16-04-24 30.42 32.80 30.42 32.49 141052 700 4506211.00 72943.68
15-04-24 31.02 31.37 30.40 30.89 85744 824 2657158.00 73399.78
12-04-24 31.70 32.90 31.70 32.02 352199 1038 11301160.00 74244.90
<< < 1 2 3  ... > >>