• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
197.5612867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
71.28
13410.2
EPS(TTM)
Face Value()
Div & Yield %
9.11
1
0.35
 

As on: May 02, 2024 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 637.45 688.00 637.45 649.40 29904 1714 19906146.00 74482.78
29-04-24 647.85 648.90 629.55 633.10 8677 959 5527228.00 74671.28
26-04-24 649.00 649.00 638.90 642.30 6402 415 4113203.00 73730.16
25-04-24 657.25 657.25 636.45 643.35 9376 695 6044354.00 74339.44
24-04-24 656.95 664.40 649.85 659.15 13169 890 8701879.00 73852.94
23-04-24 663.00 663.00 646.95 653.85 17271 1174 11357245.00 73738.45
22-04-24 640.65 662.80 640.65 658.60 11980 632 7810123.00 73648.62
19-04-24 631.30 645.75 622.80 641.55 17780 1044 11340798.00 73088.33
18-04-24 644.45 657.00 632.25 637.25 30767 1780 19850815.00 72488.99
16-04-24 626.90 647.45 624.00 642.40 7009 492 4464132.00 72943.68
<< < 1 2 3  ... > >>