• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bhagiradha Chemicals & Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
531719
INE414D01027
54.8753263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGCHEM
132.09
3202.83
EPS(TTM)
Face Value()
Div & Yield %
1.87
1
0.06
 

As on: May 18, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 248.50 252.05 245.00 247.00 5270 41 1310088.00 75237.99
14-05-26 245.35 250.00 239.85 248.35 633 17 155069.00 75398.72
13-05-26 250.75 250.75 241.50 241.50 461 42 113180.00 74608.98
12-05-26 250.00 252.95 242.80 243.30 2416 39 593680.00 74559.24
11-05-26 262.15 262.15 250.10 251.95 544 19 138080.00 76015.28
08-05-26 262.05 262.65 256.00 256.60 511 21 132496.00 77328.19
07-05-26 264.65 264.65 260.00 261.50 2317 109 606320.00 77844.52
06-05-26 262.70 266.00 257.90 265.50 2563 96 668570.00 77958.52
05-05-26 260.00 263.25 252.85 259.40 1489 46 387215.00 77017.79
04-05-26 270.25 270.25 259.50 262.70 2814 88 737874.00 77269.40
<< < 1 2 3  ... > >>