• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
235.7399311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
125.89
24879.45
EPS(TTM)
Face Value()
Div & Yield %
14.49
2
0.41
 

As on: May 22, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1825.70 1847.95 1757.80 1784.00 12846 1585 23119475.00 75183.36
20-05-26 1811.00 1852.65 1780.00 1824.10 19658 2354 35930767.00 75318.39
19-05-26 1756.25 1860.00 1756.25 1804.40 20906 1677 38162499.00 75200.85
18-05-26 1810.00 1837.45 1717.50 1748.00 24655 3896 43557797.00 75315.04
15-05-26 1838.25 1856.90 1808.15 1826.90 5919 585 10839635.00 75237.99
14-05-26 1840.30 1876.45 1814.20 1838.05 32782 2127 60716229.00 75398.72
13-05-26 1847.95 1882.10 1824.45 1859.75 27798 1379 51673332.00 74608.98
12-05-26 1857.00 1895.00 1785.00 1843.60 11319 1177 20803685.00 74559.24
11-05-26 1873.95 1895.00 1815.05 1861.90 26314 2311 48964447.00 76015.28
08-05-26 1850.45 1888.25 1841.00 1875.25 27765 3514 51810218.00 77328.19
<< < 1 2 3  ... > >>