• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
60.8153519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
72.53
1073.79
EPS(TTM)
Face Value()
Div & Yield %
1.54
2
0
 

As on: May 06, 2024 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 112.60 112.70 107.00 108.00 19689 294 2174908.00 73895.54
03-05-24 112.30 112.50 110.85 111.70 12633 150 1410011.00 73878.15
02-05-24 115.40 115.40 110.90 111.30 24839 265 2781533.00 74611.11
30-04-24 112.44 113.13 110.20 110.85 13787 144 1550688.00 74482.78
29-04-24 114.47 115.30 109.45 111.42 21269 315 2398133.00 74671.28
26-04-24 113.78 114.58 112.66 113.21 12148 120 1389105.00 73730.16
25-04-24 114.59 115.65 112.96 113.34 23617 288 2705676.00 74339.44
24-04-24 114.77 116.83 113.00 114.06 21917 323 2533991.00 73852.94
23-04-24 113.03 118.21 113.03 114.97 12757 146 1482813.00 73738.45
22-04-24 116.05 119.41 115.33 115.77 24244 425 2846203.00 73648.62
<< < 1 2 3  ... > >>