• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Reliance Chemotex Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503162
INE750D01016
176.0699327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELCHEMQ
30.7
169.54
EPS(TTM)
Face Value()
Div & Yield %
7.32
10
1.11
 

As on: May 04, 2024 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 223.00 229.80 221.80 226.30 3510 183 792417.00 73878.15
02-05-24 226.90 230.25 222.20 224.75 1245 204 280456.00 74611.11
30-04-24 223.30 232.05 223.30 226.65 1016 85 229973.00 74482.78
29-04-24 221.05 230.95 221.05 227.85 2499 246 568948.00 74671.28
26-04-24 228.90 234.95 226.05 227.00 3258 252 754114.00 73730.16
25-04-24 225.10 230.00 220.80 228.25 4604 436 1036732.00 74339.44
24-04-24 225.35 229.45 223.75 225.80 1008 124 228764.00 73852.94
23-04-24 225.90 230.00 225.10 225.45 2315 289 524813.00 73738.45
22-04-24 225.25 225.90 219.60 221.45 3128 123 696358.00 73648.62
19-04-24 219.95 224.50 211.20 217.90 6218 450 1350109.00 73088.33
<< < 1 2 3  ... > >>