• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
32.1002273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
15.38
1780.86
EPS(TTM)
Face Value()
Div & Yield %
10.46
2
0.25
 

As on: May 05, 2024 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 165.80 167.00 158.55 160.90 155915 4285 25210167.00 73878.15
02-05-24 168.00 168.05 161.00 162.40 121345 2651 19862128.00 74611.11
30-04-24 169.20 173.00 165.15 165.80 187888 4053 31648416.00 74482.78
29-04-24 174.00 174.25 164.20 169.20 389073 7260 65824457.00 74671.28
26-04-24 164.05 168.20 161.90 168.20 162939 1600 27165626.00 73730.16
25-04-24 155.00 167.00 155.00 160.20 313446 5047 49839850.00 74339.44
24-04-24 177.75 177.75 163.15 163.15 229345 2098 38147114.00 73852.94
23-04-24 171.70 171.70 168.00 171.70 169542 910 29084519.00 73738.45
22-04-24 162.90 163.55 162.90 163.55 66617 400 10890602.00 73648.62
19-04-24 148.55 155.80 144.95 155.80 432472 4302 66558265.00 73088.33
<< < 1 2 3  ... > >>