• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
261.2126959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
10.47
146841.74
EPS(TTM)
Face Value()
Div & Yield %
53.24
10
2.87
 

As on: May 06, 2024 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 559.90 567.05 553.05 557.65 2984721 35195 1670964872.00 73878.15
02-05-24 512.35 557.95 510.70 554.15 4614964 59162 2513739673.00 74611.11
30-04-24 464.50 511.65 463.20 507.25 4543545 57202 2247637070.00 74482.78
29-04-24 461.55 464.80 455.20 463.20 268041 3891 123302546.00 74671.28
26-04-24 454.10 461.50 452.20 456.85 603992 12172 276532094.00 73730.16
25-04-24 439.55 458.00 438.35 452.25 925468 12694 414430251.00 74339.44
24-04-24 439.45 445.30 435.30 440.00 493867 10881 217173646.00 73852.94
23-04-24 438.25 440.95 432.20 435.15 657723 9348 288141724.00 73738.45
22-04-24 426.45 436.30 426.45 434.70 645839 9080 279082608.00 73648.62
19-04-24 420.00 428.50 415.00 425.75 681155 9678 288252956.00 73088.33
<< < 1 2 3  ... > >>