• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Shanti Guru Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534708
INE892L01019
11.3289521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 17.95 17.95 16.26 16.26 18000 5 310830.00 74611.11
30-04-24 17.11 17.11 17.10 17.11 21000 6 359280.00 74482.78
29-04-24 15.53 16.30 15.53 16.30 9000 3 144390.00 74671.28
26-04-24 15.56 15.56 15.50 15.53 27000 8 419940.00 73730.16
25-04-24 14.82 14.82 14.82 14.82 15000 4 222300.00 74339.44
24-04-24 14.12 14.12 14.12 14.12 12000 4 169440.00 73852.94
23-04-24 13.45 13.45 13.45 13.45 9000 3 121050.00 73738.45
22-04-24 12.81 12.81 12.81 12.81 15000 5 192150.00 73648.62
19-04-24 12.20 12.20 12.20 12.20 60000 3 732000.00 73088.33
18-04-24 11.63 11.63 11.63 11.63 3000 1 34890.00 72488.99
<< < 1 2 3  ... > >>