• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

RattanIndia Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534597
INE834M01019
6.0255895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNINDIA
21.7
10378.08
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Apr 28, 2024 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 75.14 75.50 74.45 75.08 298260 2872 22388602.00 73730.16
25-04-24 75.26 76.90 74.20 74.95 305984 3083 23139098.00 74339.44
24-04-24 74.57 76.50 74.16 75.37 366311 2874 27645379.00 73852.94
23-04-24 72.93 76.37 72.74 74.36 635664 5207 47631612.00 73738.45
22-04-24 71.91 73.90 71.91 72.71 246453 2457 17960560.00 73648.62
19-04-24 70.64 72.31 70.00 71.21 529815 3445 37670934.00 73088.33
18-04-24 72.18 76.12 71.40 72.78 946876 5912 69990411.00 72488.99
16-04-24 68.64 72.22 68.21 70.95 264559 1934 18729833.00 72943.68
15-04-24 70.00 70.83 67.90 69.56 239001 2722 16679189.00 73399.78
12-04-24 74.23 75.02 71.94 72.13 163880 1886 11979019.00 74244.90
<< < 1 2 3  ... > >>