• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
1.7984936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
76.71
1930.01
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: May 05, 2024 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 13.01 13.20 12.90 13.04 1632549 2144 21223859.00 73878.15
02-05-24 13.38 13.41 12.90 12.94 2382091 5186 31124276.00 74611.11
30-04-24 13.64 13.64 13.15 13.30 1792794 3775 23827949.00 74482.78
29-04-24 13.85 13.90 13.44 13.50 2589145 4661 35362873.00 74671.28
26-04-24 13.85 13.96 13.65 13.70 2631506 3765 36278809.00 73730.16
25-04-24 14.09 14.11 13.58 13.75 3161837 3643 43654228.00 74339.44
24-04-24 14.32 14.42 13.88 13.99 4616373 5409 65002647.00 73852.94
23-04-24 13.32 13.80 13.31 13.63 9671443 9596 131818857.00 73738.45
22-04-24 12.43 13.09 12.17 12.85 4509097 4266 56309824.00 73648.62
19-04-24 12.20 12.50 11.90 12.21 1544188 2958 18724737.00 73088.33
<< < 1 2 3  ... > >>