• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Rajratan Global Wire Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517522
INE451D01029
68.5123791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJRATAN
56.26
3141.96
EPS(TTM)
Face Value()
Div & Yield %
11
2
0.32
 

As on: May 05, 2024 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 621.95 629.00 613.35 618.85 859 134 530380.00 73878.15
02-05-24 624.25 628.60 612.80 619.35 8110 1168 5016274.00 74611.11
30-04-24 630.00 633.95 622.65 624.55 3504 391 2202505.00 74482.78
29-04-24 630.00 639.00 629.50 630.65 2600 306 1642178.00 74671.28
26-04-24 664.85 666.00 624.60 628.95 11559 1063 7338100.00 73730.16
25-04-24 655.40 655.40 630.00 632.85 5629 517 3581594.00 74339.44
24-04-24 646.95 658.00 635.00 638.45 12597 1102 8089729.00 73852.94
23-04-24 663.00 668.00 645.00 649.80 15520 1519 10142051.00 73738.45
22-04-24 661.25 680.00 643.65 663.85 16502 1641 10904033.00 73648.62
19-04-24 663.15 666.20 647.15 661.45 6136 513 4046194.00 73088.33
<< < 1 2 3  ... > >>