• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
33.541947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.23
123.91
EPS(TTM)
Face Value()
Div & Yield %
4.16
10
0
 

As on: May 02, 2024 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 112.99 113.32 109.00 113.26 22982 174 2585689.00 74482.78
29-04-24 107.80 107.95 103.00 107.93 20893 186 2218937.00 74671.28
26-04-24 100.00 103.01 94.00 102.81 19417 112 1957684.00 73730.16
25-04-24 102.10 102.42 97.35 98.11 10416 88 1040309.00 74339.44
24-04-24 103.99 104.25 99.00 102.42 16792 161 1730737.00 73852.94
23-04-24 93.80 99.29 93.00 99.29 4075 43 401408.00 73738.45
22-04-24 96.84 96.84 94.00 94.57 6239 71 592349.00 73648.62
19-04-24 98.00 98.97 94.70 98.82 3077 39 296827.00 73088.33
18-04-24 98.00 99.50 96.00 98.98 5806 54 569454.00 72488.99
16-04-24 96.59 99.00 96.03 98.69 3129 41 306758.00 72943.68
<< < 1 2 3  ... > >>