• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
552.2116657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
913.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.1
 

As on: Apr 28, 2024 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 989.35 1020.00 981.50 991.25 10995 170 10974172.00 73730.16
25-04-24 966.30 997.30 966.30 989.35 9957 175 9865765.00 74339.44
24-04-24 957.25 1000.00 950.00 980.90 10456 228 10339174.00 73852.94
23-04-24 976.00 994.00 955.05 957.25 7108 242 6881804.00 73738.45
22-04-24 968.95 1005.00 930.20 982.65 15079 389 14898929.00 73648.62
19-04-24 950.00 950.00 915.80 924.70 1428 101 1334478.00 73088.33
18-04-24 970.00 981.00 937.00 945.10 3837 141 3689723.00 72488.99
16-04-24 935.30 951.55 920.15 945.10 2188 114 2051334.00 72943.68
15-04-24 955.00 958.00 918.00 927.35 3617 115 3424302.00 73399.78
12-04-24 975.00 992.30 950.20 954.15 3853 116 3733034.00 74244.90
<< < 1 2 3  ... > >>