• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
40.8069557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
29.6
5133.78
EPS(TTM)
Face Value()
Div & Yield %
14.66
1
1.57
 

As on: May 06, 2024 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 451.00 452.30 430.90 433.95 15471 857 6802343.00 73878.15
02-05-24 469.80 469.80 451.00 453.05 10626 1309 4857335.00 74611.11
30-04-24 463.00 465.55 451.55 456.45 16593 1559 7636899.00 74482.78
29-04-24 472.00 474.45 458.10 462.90 4723 369 2202420.00 74671.28
26-04-24 464.90 475.00 458.25 469.40 13684 617 6357920.00 73730.16
25-04-24 469.05 471.00 460.90 462.75 3228 274 1498529.00 74339.44
24-04-24 470.40 482.40 465.25 467.65 12104 719 5759741.00 73852.94
23-04-24 467.05 478.60 461.95 471.75 13222 688 6208779.00 73738.45
22-04-24 465.15 474.50 462.95 466.85 8066 525 3773641.00 73648.62
19-04-24 465.20 470.10 461.55 463.20 2969 250 1381324.00 73088.33
<< < 1 2 3  ... > >>